2018-02-02T15:53:03.604Z|I-OCEAN7-304-0616641|  24.87   8.577  32.795  30.833 1479.9025 02:53:16.46M
2018-02-02T15:53:08.669Z|I-OCEAN7-304-0616641|  24.87   8.578  32.802  30.840 1479.9109 02:53:21.52M
2018-02-02T15:53:13.733Z|I-OCEAN7-304-0616641|  24.87   8.578  32.802  30.840 1479.9115 02:53:26.59M
2018-02-02T15:53:18.800Z|I-OCEAN7-304-0616641|  24.86   8.577  32.802  30.840 1479.9115 02:53:31.65M
2018-02-02T15:53:23.865Z|I-OCEAN7-304-0616641|  24.79   8.577  32.795  30.833 1479.9009 02:53:36.72M
2018-02-02T15:53:28.932Z|I-OCEAN7-304-0616641|  24.81   8.577  32.821  30.860 1479.9342 02:53:41.78M
2018-02-02T15:53:33.994Z|I-OCEAN7-304-0616641|  24.83   8.577  32.794  30.832 1479.9000 02:53:46.85M
2018-02-02T15:53:39.060Z|I-OCEAN7-304-0616641|  24.86   8.577  32.788  30.825 1479.8921 02:53:51.91M
2018-02-02T15:53:44.126Z|I-OCEAN7-304-0616641|  24.87   8.577  32.786  30.824 1479.8900 02:53:56.97M
2018-02-02T15:53:49.190Z|I-OCEAN7-304-0616641|  24.86   8.577  32.737  30.773 1479.8270 02:54:02.06M
2018-02-02T15:53:53.996Z|I-OCEAN7-304-0616641|  24.86   8.575  32.730  30.768 1479.8116 02:54:07.12M
2018-02-02T15:53:59.060Z|I-OCEAN7-304-0616641|  24.85   8.575  32.734  30.772 1479.8163 02:54:11.91M