2018-02-02T15:51:02.565Z|I-OCEAN7-304-0616641|  24.80   8.578  32.746  30.781 1479.8390 02:51:15.41M
2018-02-02T15:51:07.632Z|I-OCEAN7-304-0616641|  24.80   8.578  32.747  30.783 1479.8427 02:51:20.48M
2018-02-02T15:51:12.694Z|I-OCEAN7-304-0616641|  24.78   8.578  32.749  30.784 1479.8446 02:51:25.55M
2018-02-02T15:51:17.761Z|I-OCEAN7-304-0616641|  24.78   8.578  32.748  30.784 1479.8430 02:51:30.61M
2018-02-02T15:51:22.827Z|I-OCEAN7-304-0616641|  24.79   8.578  32.792  30.829 1479.8989 02:51:35.67M
2018-02-02T15:51:27.893Z|I-OCEAN7-304-0616641|  24.78   8.578  32.849  30.889 1479.9724 02:51:40.74M
2018-02-02T15:51:32.956Z|I-OCEAN7-304-0616641|  24.82   8.580  32.817  30.854 1479.9366 02:51:45.80M
2018-02-02T15:51:38.019Z|I-OCEAN7-304-0616641|  24.82   8.580  32.807  30.843 1479.9241 02:51:50.86M
2018-02-02T15:51:43.089Z|I-OCEAN7-304-0616641|  24.81   8.580  32.806  30.842 1479.9216 02:51:55.93M
2018-02-02T15:51:47.891Z|I-OCEAN7-304-0616641|  24.84   8.580  32.763  30.797 1479.8661 02:52:01.01M
2018-02-02T15:51:52.956Z|I-OCEAN7-304-0616641|  24.82   8.580  32.753  30.787 1479.8530 02:52:05.80M
2018-02-02T15:51:58.020Z|I-OCEAN7-304-0616641|  24.83   8.579  32.751  30.785 1479.8507 02:52:10.86M