2018-02-02T15:36:02.294Z|I-OCEAN7-304-0616641|  24.49   8.578  32.766  30.803 1479.8621 02:36:15.11M
2018-02-02T15:36:07.358Z|I-OCEAN7-304-0616641|  24.50   8.578  32.774  30.810 1479.8721 02:36:20.18M
2018-02-02T15:36:12.420Z|I-OCEAN7-304-0616641|  24.54   8.578  32.807  30.845 1479.9156 02:36:25.24M
2018-02-02T15:36:17.486Z|I-OCEAN7-304-0616641|  24.54   8.579  32.807  30.845 1479.9161 02:36:30.30M
2018-02-02T15:36:22.552Z|I-OCEAN7-304-0616641|  24.54   8.579  32.808  30.845 1479.9180 02:36:35.37M
2018-02-02T15:36:27.617Z|I-OCEAN7-304-0616641|  24.56   8.579  32.819  30.856 1479.9325 02:36:40.43M
2018-02-02T15:36:32.681Z|I-OCEAN7-304-0616641|  24.55   8.579  32.821  30.858 1479.9344 02:36:45.50M
2018-02-02T15:36:37.487Z|I-OCEAN7-304-0616641|  24.55   8.579  32.780  30.817 1479.8821 02:36:50.56M
2018-02-02T15:36:42.551Z|I-OCEAN7-304-0616641|  24.55   8.579  32.733  30.767 1479.8204 02:36:55.37M
2018-02-02T15:36:47.616Z|I-OCEAN7-304-0616641|  24.55   8.578  32.743  30.779 1479.8337 02:37:00.43M
2018-02-02T15:36:52.683Z|I-OCEAN7-304-0616641|  24.55   8.578  32.774  30.811 1479.8727 02:37:05.50M
2018-02-02T15:36:57.749Z|I-OCEAN7-304-0616641|  24.57   8.578  32.855  30.895 1479.9749 02:37:10.56M