2018-02-02T15:31:03.715Z|I-OCEAN7-304-0616641|  24.46   8.574  32.726  30.764 1479.7998 02:31:16.52M
2018-02-02T15:31:08.780Z|I-OCEAN7-304-0616641|  24.45   8.574  32.726  30.764 1479.7990 02:31:21.58M
2018-02-02T15:31:13.846Z|I-OCEAN7-304-0616641|  24.44   8.575  32.763  30.803 1479.8469 02:31:26.64M
2018-02-02T15:31:18.910Z|I-OCEAN7-304-0616641|  24.47   8.578  32.729  30.763 1479.8121 02:31:31.71M
2018-02-02T15:31:23.977Z|I-OCEAN7-304-0616641|  24.46   8.578  32.771  30.808 1479.8663 02:31:36.77M
2018-02-02T15:31:29.039Z|I-OCEAN7-304-0616641|  24.41   8.578  32.771  30.808 1479.8656 02:31:41.84M
2018-02-02T15:31:34.105Z|I-OCEAN7-304-0616641|  24.41   8.578  32.771  30.808 1479.8651 02:31:46.90M
2018-02-02T15:31:39.170Z|I-OCEAN7-304-0616641|  24.41   8.577  32.699  30.733 1479.7725 02:31:51.96M
2018-02-02T15:31:44.236Z|I-OCEAN7-304-0616641|  24.41   8.577  32.760  30.796 1479.8494 02:31:57.05M
2018-02-02T15:31:49.300Z|I-OCEAN7-304-0616641|  24.46   8.577  32.769  30.807 1479.8625 02:32:02.11M
2018-02-02T15:31:54.364Z|I-OCEAN7-304-0616641|  24.46   8.577  32.752  30.788 1479.8406 02:32:07.17M
2018-02-02T15:31:59.428Z|I-OCEAN7-304-0616641|  24.46   8.577  32.752  30.788 1479.8396 02:32:12.24M