2018-02-02T15:29:02.675Z|I-OCEAN7-304-0616641|  24.36   8.575  32.760  30.799 1479.8422 02:29:15.47M
2018-02-02T15:29:07.740Z|I-OCEAN7-304-0616641|  24.38   8.575  32.719  30.756 1479.7899 02:29:20.53M
2018-02-02T15:29:12.545Z|I-OCEAN7-304-0616641|  24.38   8.575  32.719  30.756 1479.7902 02:29:25.60M
2018-02-02T15:29:17.613Z|I-OCEAN7-304-0616641|  24.38   8.575  32.753  30.792 1479.8340 02:29:30.41M
2018-02-02T15:29:22.675Z|I-OCEAN7-304-0616641|  24.41   8.575  32.760  30.799 1479.8441 02:29:35.47M
2018-02-02T15:29:27.741Z|I-OCEAN7-304-0616641|  24.41   8.575  32.793  30.833 1479.8860 02:29:40.54M
2018-02-02T15:29:32.805Z|I-OCEAN7-304-0616641|  24.41   8.575  32.765  30.804 1479.8500 02:29:45.60M
2018-02-02T15:29:37.872Z|I-OCEAN7-304-0616641|  24.43   8.575  32.775  30.815 1479.8635 02:29:50.66M
2018-02-02T15:29:42.937Z|I-OCEAN7-304-0616641|  24.42   8.575  32.810  30.851 1479.9095 02:29:55.73M
2018-02-02T15:29:48.000Z|I-OCEAN7-304-0616641|  24.42   8.575  32.785  30.824 1479.8770 02:30:00.79M
2018-02-02T15:29:53.067Z|I-OCEAN7-304-0616641|  24.41   8.576  32.806  30.846 1479.9039 02:30:05.85M
2018-02-02T15:29:58.131Z|I-OCEAN7-304-0616641|  24.42   8.574  32.797  30.838 1479.8890 02:30:10.92M