2018-02-02T15:27:01.117Z|I-OCEAN7-304-0616641|  24.32   8.573  32.729  30.768 1479.7969 02:27:13.90M
2018-02-02T15:27:06.181Z|I-OCEAN7-304-0616641|  24.33   8.573  32.728  30.767 1479.7970 02:27:18.96M
2018-02-02T15:27:11.245Z|I-OCEAN7-304-0616641|  24.33   8.574  32.736  30.775 1479.8085 02:27:24.04M
2018-02-02T15:27:16.314Z|I-OCEAN7-304-0616641|  24.33   8.574  32.738  30.777 1479.8124 02:27:29.11M
2018-02-02T15:27:21.377Z|I-OCEAN7-304-0616641|  24.38   8.575  32.783  30.823 1479.8715 02:27:34.17M
2018-02-02T15:27:26.441Z|I-OCEAN7-304-0616641|  24.36   8.575  32.777  30.816 1479.8640 02:27:39.24M
2018-02-02T15:27:31.508Z|I-OCEAN7-304-0616641|  24.36   8.575  32.799  30.839 1479.8927 02:27:44.30M
2018-02-02T15:27:36.571Z|I-OCEAN7-304-0616641|  24.35   8.576  32.764  30.802 1479.8492 02:27:49.37M
2018-02-02T15:27:41.636Z|I-OCEAN7-304-0616641|  24.35   8.576  32.743  30.781 1479.8230 02:27:54.43M
2018-02-02T15:27:46.701Z|I-OCEAN7-304-0616641|  24.35   8.576  32.732  30.769 1479.8090 02:27:59.49M
2018-02-02T15:27:51.766Z|I-OCEAN7-304-0616641|  24.37   8.576  32.731  30.767 1479.8075 02:28:04.56M
2018-02-02T15:27:56.831Z|I-OCEAN7-304-0616641|  24.38   8.576  32.745  30.783 1479.8259 02:28:09.62M