2018-02-02T15:23:03.324Z|I-OCEAN7-304-0616641|  24.26   8.572  32.797  30.840 1479.8809 02:23:16.11M
2018-02-02T15:23:08.386Z|I-OCEAN7-304-0616641|  24.27   8.572  32.822  30.865 1479.9131 02:23:21.17M
2018-02-02T15:23:13.452Z|I-OCEAN7-304-0616641|  24.27   8.573  32.830  30.873 1479.9248 02:23:26.23M
2018-02-02T15:23:18.517Z|I-OCEAN7-304-0616641|  24.27   8.573  32.756  30.797 1479.8317 02:23:31.30M
2018-02-02T15:23:23.584Z|I-OCEAN7-304-0616641|  24.27   8.573  32.843  30.887 1479.9430 02:23:36.36M
2018-02-02T15:23:28.648Z|I-OCEAN7-304-0616641|  24.27   8.574  32.791  30.833 1479.8776 02:23:41.43M
2018-02-02T15:23:33.713Z|I-OCEAN7-304-0616641|  24.27   8.574  32.782  30.822 1479.8655 02:23:46.49M
2018-02-02T15:23:38.777Z|I-OCEAN7-304-0616641|  24.32   8.574  32.747  30.787 1479.8226 02:23:51.56M
2018-02-02T15:23:43.843Z|I-OCEAN7-304-0616641|  24.28   8.574  32.756  30.795 1479.8330 02:23:56.62M
2018-02-02T15:23:48.908Z|I-OCEAN7-304-0616641|  24.30   8.574  32.733  30.772 1479.8046 02:24:01.68M
2018-02-02T15:23:53.972Z|I-OCEAN7-304-0616641|  24.26   8.574  32.689  30.725 1479.7471 02:24:06.75M
2018-02-02T15:23:59.039Z|I-OCEAN7-304-0616641|  24.28   8.574  32.736  30.775 1479.8081 02:24:11.81M