2018-02-02T15:20:01.505Z|I-OCEAN7-304-0616641|  24.24   8.574  32.836  30.880 1479.9352 02:20:14.27M
2018-02-02T15:20:06.569Z|I-OCEAN7-304-0616641|  24.24   8.574  32.813  30.855 1479.9050 02:20:19.34M
2018-02-02T15:20:11.636Z|I-OCEAN7-304-0616641|  24.22   8.574  32.822  30.864 1479.9165 02:20:24.40M
2018-02-02T15:20:16.698Z|I-OCEAN7-304-0616641|  24.26   8.574  32.795  30.837 1479.8821 02:20:29.47M
2018-02-02T15:20:21.762Z|I-OCEAN7-304-0616641|  24.26   8.573  32.803  30.846 1479.8916 02:20:34.53M
2018-02-02T15:20:26.826Z|I-OCEAN7-304-0616641|  24.26   8.573  32.804  30.846 1479.8928 02:20:39.59M
2018-02-02T15:20:31.895Z|I-OCEAN7-304-0616641|  24.26   8.573  32.838  30.881 1479.9364 02:20:44.66M
2018-02-02T15:20:36.960Z|I-OCEAN7-304-0616641|  24.31   8.574  32.800  30.841 1479.8890 02:20:49.72M
2018-02-02T15:20:42.025Z|I-OCEAN7-304-0616641|  24.23   8.574  32.768  30.808 1479.8480 02:20:54.79M
2018-02-02T15:20:47.089Z|I-OCEAN7-304-0616641|  24.27   8.574  32.741  30.780 1479.8147 02:20:59.85M
2018-02-02T15:20:51.896Z|I-OCEAN7-304-0616641|  24.27   8.574  32.805  30.846 1479.8966 02:21:04.92M
2018-02-02T15:20:56.960Z|I-OCEAN7-304-0616641|  24.22   8.574  32.853  30.897 1479.9579 02:21:09.73M