2018-02-02T15:16:03.452Z|I-OCEAN7-304-0616641|  24.16   8.573  32.711  30.749 1479.7698 02:16:16.21M
2018-02-02T15:16:08.515Z|I-OCEAN7-304-0616641|  24.19   8.573  32.753  30.794 1479.8259 02:16:21.28M
2018-02-02T15:16:13.580Z|I-OCEAN7-304-0616641|  24.14   8.573  32.753  30.793 1479.8248 02:16:26.34M
2018-02-02T15:16:18.645Z|I-OCEAN7-304-0616641|  24.14   8.573  32.787  30.829 1479.8687 02:16:31.40M
2018-02-02T15:16:23.709Z|I-OCEAN7-304-0616641|  24.14   8.573  32.688  30.726 1479.7412 02:16:36.47M
2018-02-02T15:16:28.774Z|I-OCEAN7-304-0616641|  24.14   8.573  32.688  30.726 1479.7417 02:16:41.53M
2018-02-02T15:16:33.837Z|I-OCEAN7-304-0616641|  24.10   8.573  32.741  30.782 1479.8085 02:16:46.59M
2018-02-02T15:16:38.903Z|I-OCEAN7-304-0616641|  24.16   8.573  32.747  30.788 1479.8167 02:16:51.66M
2018-02-02T15:16:43.970Z|I-OCEAN7-304-0616641|  24.16   8.572  32.760  30.802 1479.8329 02:16:56.72M
2018-02-02T15:16:49.036Z|I-OCEAN7-304-0616641|  24.16   8.572  32.762  30.803 1479.8334 02:17:01.79M
2018-02-02T15:16:54.101Z|I-OCEAN7-304-0616641|  24.20   8.572  32.808  30.852 1479.8923 02:17:06.85M
2018-02-02T15:16:59.165Z|I-OCEAN7-304-0616641|  24.15   8.571  32.756  30.798 1479.8253 02:17:11.92M