2018-02-02T15:14:01.890Z|I-OCEAN7-304-0616641|  24.10   8.572  32.832  30.876 1479.9233 02:14:14.64M
2018-02-02T15:14:06.953Z|I-OCEAN7-304-0616641|  24.09   8.572  32.825  30.870 1479.9149 02:14:19.70M
2018-02-02T15:14:12.021Z|I-OCEAN7-304-0616641|  24.14   8.572  32.825  30.869 1479.9155 02:14:24.76M
2018-02-02T15:14:17.084Z|I-OCEAN7-304-0616641|  24.07   8.573  32.783  30.825 1479.8613 02:14:29.83M
2018-02-02T15:14:22.149Z|I-OCEAN7-304-0616641|  24.08   8.573  32.783  30.825 1479.8629 02:14:34.89M
2018-02-02T15:14:27.213Z|I-OCEAN7-304-0616641|  24.08   8.573  32.795  30.837 1479.8776 02:14:39.96M
2018-02-02T15:14:32.279Z|I-OCEAN7-304-0616641|  24.10   8.573  32.797  30.839 1479.8810 02:14:45.04M
2018-02-02T15:14:37.345Z|I-OCEAN7-304-0616641|  24.10   8.573  32.827  30.870 1479.9202 02:14:50.10M
2018-02-02T15:14:42.410Z|I-OCEAN7-304-0616641|  24.10   8.573  32.765  30.806 1479.8407 02:14:55.17M
2018-02-02T15:14:47.474Z|I-OCEAN7-304-0616641|  24.14   8.573  32.712  30.751 1479.7721 02:15:00.23M
2018-02-02T15:14:52.537Z|I-OCEAN7-304-0616641|  24.12   8.572  32.718  30.757 1479.7777 02:15:05.30M
2018-02-02T15:14:57.602Z|I-OCEAN7-304-0616641|  24.12   8.572  32.698  30.737 1479.7512 02:15:10.36M