2018-02-02T15:03:04.221Z|I-OCEAN7-304-0616641|  23.95   8.570  32.755  30.798 1479.8169 02:03:16.93M
2018-02-02T15:03:09.286Z|I-OCEAN7-304-0616641|  23.87   8.570  32.754  30.796 1479.8137 02:03:22.02M
2018-02-02T15:03:14.091Z|I-OCEAN7-304-0616641|  23.87   8.570  32.736  30.779 1479.7915 02:03:27.08M
2018-02-02T15:03:19.156Z|I-OCEAN7-304-0616641|  23.86   8.570  32.730  30.773 1479.7837 02:03:31.87M
2018-02-02T15:03:24.221Z|I-OCEAN7-304-0616641|  23.86   8.570  32.643  30.681 1479.6711 02:03:36.93M
2018-02-02T15:03:29.288Z|I-OCEAN7-304-0616641|  23.88   8.570  32.643  30.682 1479.6720 02:03:42.02M
2018-02-02T15:03:34.354Z|I-OCEAN7-304-0616641|  23.88   8.570  32.713  30.754 1479.7616 02:03:47.08M
2018-02-02T15:03:39.416Z|I-OCEAN7-304-0616641|  23.92   8.570  32.743  30.786 1479.8010 02:03:52.15M
2018-02-02T15:03:44.483Z|I-OCEAN7-304-0616641|  23.90   8.570  32.751  30.794 1479.8107 02:03:57.21M
2018-02-02T15:03:49.546Z|I-OCEAN7-304-0616641|  23.90   8.570  32.725  30.767 1479.7776 02:04:02.27M
2018-02-02T15:03:54.613Z|I-OCEAN7-304-0616641|  23.90   8.570  32.717  30.758 1479.7670 02:04:07.34M
2018-02-02T15:03:59.677Z|I-OCEAN7-304-0616641|  23.84   8.570  32.765  30.808 1479.8274 02:04:12.40M