2018-02-02T14:59:01.623Z|I-OCEAN7-304-0616641|  23.87   8.570  32.750  30.792 1479.8087 01:59:14.33M
2018-02-02T14:59:06.689Z|I-OCEAN7-304-0616641|  23.87   8.570  32.796  30.840 1479.8678 01:59:19.40M
2018-02-02T14:59:11.751Z|I-OCEAN7-304-0616641|  23.81   8.570  32.773  30.816 1479.8385 01:59:24.46M
2018-02-02T14:59:16.819Z|I-OCEAN7-304-0616641|  23.81   8.571  32.773  30.816 1479.8383 01:59:29.52M
2018-02-02T14:59:21.883Z|I-OCEAN7-304-0616641|  23.81   8.571  32.737  30.779 1479.7922 01:59:34.59M
2018-02-02T14:59:26.948Z|I-OCEAN7-304-0616641|  23.81   8.571  32.730  30.771 1479.7831 01:59:39.65M
2018-02-02T14:59:32.012Z|I-OCEAN7-304-0616641|  23.80   8.570  32.756  30.799 1479.8163 01:59:44.72M
2018-02-02T14:59:37.077Z|I-OCEAN7-304-0616641|  23.80   8.570  32.766  30.809 1479.8291 01:59:49.78M
2018-02-02T14:59:42.144Z|I-OCEAN7-304-0616641|  23.80   8.570  32.767  30.810 1479.8303 01:59:54.84M
2018-02-02T14:59:47.208Z|I-OCEAN7-304-0616641|  23.84   8.570  32.738  30.781 1479.7938 01:59:59.91M
2018-02-02T14:59:52.269Z|I-OCEAN7-304-0616641|  23.81   8.570  32.763  30.807 1479.8257 02:00:04.97M
2018-02-02T14:59:57.337Z|I-OCEAN7-304-0616641|  23.81   8.570  32.764  30.807 1479.8262 02:00:10.05M