2018-02-02T14:54:02.789Z|I-OCEAN7-304-0616641|  23.70   8.569  32.774  30.819 1479.8337 01:54:15.74M
2018-02-02T14:54:07.854Z|I-OCEAN7-304-0616641|  23.70   8.569  32.756  30.800 1479.8093 01:54:20.55M
2018-02-02T14:54:12.918Z|I-OCEAN7-304-0616641|  23.76   8.568  32.756  30.801 1479.8097 01:54:25.61M
2018-02-02T14:54:17.982Z|I-OCEAN7-304-0616641|  23.76   8.568  32.799  30.845 1479.8643 01:54:30.67M
2018-02-02T14:54:23.050Z|I-OCEAN7-304-0616641|  23.77   8.568  32.774  30.820 1479.8314 01:54:35.74M
2018-02-02T14:54:28.115Z|I-OCEAN7-304-0616641|  23.69   8.567  32.726  30.770 1479.7672 01:54:40.80M
2018-02-02T14:54:33.178Z|I-OCEAN7-304-0616641|  23.79   8.567  32.704  30.747 1479.7402 01:54:45.87M
2018-02-02T14:54:38.244Z|I-OCEAN7-304-0616641|  23.77   8.567  32.711  30.754 1479.7494 01:54:50.93M
2018-02-02T14:54:43.308Z|I-OCEAN7-304-0616641|  23.78   8.567  32.785  30.832 1479.8451 01:54:56.01M
2018-02-02T14:54:48.374Z|I-OCEAN7-304-0616641|  23.70   8.567  32.786  30.833 1479.8445 01:55:01.08M
2018-02-02T14:54:53.438Z|I-OCEAN7-304-0616641|  23.65   8.567  32.786  30.833 1479.8446 01:55:06.14M
2018-02-02T14:54:58.503Z|I-OCEAN7-304-0616641|  23.69   8.567  32.787  30.834 1479.8453 01:55:11.20M