2018-02-02T14:52:01.488Z|I-OCEAN7-304-0616641|  23.68   8.569  32.781  30.826 1479.8413 01:52:14.18M
2018-02-02T14:52:06.554Z|I-OCEAN7-304-0616641|  23.67   8.569  32.773  30.818 1479.8315 01:52:19.25M
2018-02-02T14:52:11.619Z|I-OCEAN7-304-0616641|  23.67   8.569  32.739  30.783 1479.7880 01:52:24.31M
2018-02-02T14:52:16.683Z|I-OCEAN7-304-0616641|  23.67   8.569  32.733  30.776 1479.7794 01:52:29.37M
2018-02-02T14:52:21.749Z|I-OCEAN7-304-0616641|  23.67   8.569  32.732  30.776 1479.7791 01:52:34.44M
2018-02-02T14:52:26.814Z|I-OCEAN7-304-0616641|  23.67   8.569  32.739  30.783 1479.7878 01:52:39.50M
2018-02-02T14:52:31.878Z|I-OCEAN7-304-0616641|  23.67   8.569  32.741  30.785 1479.7903 01:52:44.57M
2018-02-02T14:52:36.943Z|I-OCEAN7-304-0616641|  23.71   8.569  32.743  30.787 1479.7938 01:52:49.63M
2018-02-02T14:52:42.007Z|I-OCEAN7-304-0616641|  23.72   8.569  32.733  30.776 1479.7805 01:52:54.69M
2018-02-02T14:52:47.075Z|I-OCEAN7-304-0616641|  23.71   8.569  32.732  30.776 1479.7799 01:52:59.75M
2018-02-02T14:52:52.138Z|I-OCEAN7-304-0616641|  23.71   8.569  32.689  30.730 1479.7256 01:53:04.82M
2018-02-02T14:52:57.203Z|I-OCEAN7-304-0616641|  23.71   8.569  32.743  30.786 1479.7949 01:53:09.88M