2018-02-02T14:46:02.134Z|I-OCEAN7-304-0616641|  23.64   8.570  32.737  30.779 1479.7889 01:46:14.80M
2018-02-02T14:46:07.200Z|I-OCEAN7-304-0616641|  23.64   8.570  32.750  30.792 1479.8059 01:46:19.86M
2018-02-02T14:46:12.265Z|I-OCEAN7-304-0616641|  23.61   8.571  32.814  30.859 1479.8890 01:46:24.93M
2018-02-02T14:46:17.328Z|I-OCEAN7-304-0616641|  23.64   8.571  32.804  30.849 1479.8759 01:46:30.01M
2018-02-02T14:46:22.395Z|I-OCEAN7-304-0616641|  23.62   8.571  32.803  30.848 1479.8746 01:46:35.07M
2018-02-02T14:46:27.459Z|I-OCEAN7-304-0616641|  23.62   8.570  32.802  30.847 1479.8727 01:46:40.14M
2018-02-02T14:46:32.523Z|I-OCEAN7-304-0616641|  23.59   8.570  32.801  30.847 1479.8704 01:46:45.20M
2018-02-02T14:46:37.589Z|I-OCEAN7-304-0616641|  23.58   8.570  32.801  30.846 1479.8677 01:46:50.26M
2018-02-02T14:46:42.652Z|I-OCEAN7-304-0616641|  23.58   8.569  32.764  30.808 1479.8196 01:46:55.33M
2018-02-02T14:46:47.719Z|I-OCEAN7-304-0616641|  23.58   8.569  32.764  30.808 1479.8193 01:47:00.39M
2018-02-02T14:46:52.782Z|I-OCEAN7-304-0616641|  23.58   8.569  32.810  30.857 1479.8790 01:47:05.46M
2018-02-02T14:46:57.850Z|I-OCEAN7-304-0616641|  23.52   8.569  32.800  30.847 1479.8649 01:47:10.52M