2018-02-02T14:39:02.261Z|I-OCEAN7-304-0616641|  23.43   8.568  32.578  30.616 1479.5746 01:39:14.90M
2018-02-02T14:39:07.325Z|I-OCEAN7-304-0616641|  23.43   8.568  32.608  30.648 1479.6140 01:39:19.97M
2018-02-02T14:39:12.390Z|I-OCEAN7-304-0616641|  23.42   8.568  32.712  30.755 1479.7473 01:39:25.05M
2018-02-02T14:39:17.455Z|I-OCEAN7-304-0616641|  23.47   8.568  32.782  30.828 1479.8379 01:39:30.11M
2018-02-02T14:39:22.521Z|I-OCEAN7-304-0616641|  23.47   8.568  32.791  30.838 1479.8507 01:39:35.18M
2018-02-02T14:39:27.584Z|I-OCEAN7-304-0616641|  23.42   8.569  32.793  30.839 1479.8522 01:39:40.24M
2018-02-02T14:39:32.649Z|I-OCEAN7-304-0616641|  23.44   8.569  32.794  30.840 1479.8551 01:39:45.30M
2018-02-02T14:39:37.716Z|I-OCEAN7-304-0616641|  23.44   8.569  32.795  30.841 1479.8568 01:39:50.37M
2018-02-02T14:39:42.780Z|I-OCEAN7-304-0616641|  23.44   8.569  32.780  30.826 1479.8372 01:39:55.43M
2018-02-02T14:39:47.843Z|I-OCEAN7-304-0616641|  23.43   8.568  32.780  30.825 1479.8350 01:40:00.50M
2018-02-02T14:39:52.910Z|I-OCEAN7-304-0616641|  23.41   8.569  32.780  30.825 1479.8380 01:40:05.56M
2018-02-02T14:39:57.977Z|I-OCEAN7-304-0616641|  23.49   8.569  32.784  30.829 1479.8445 01:40:10.63M