2018-02-02T14:33:03.165Z|I-OCEAN7-304-0616641|  23.35   8.569  32.859  30.908 1479.9369 01:33:15.79M
2018-02-02T14:33:08.228Z|I-OCEAN7-304-0616641|  23.35   8.569  32.821  30.869 1479.8884 01:33:20.86M
2018-02-02T14:33:13.296Z|I-OCEAN7-304-0616641|  23.35   8.568  32.822  30.869 1479.8883 01:33:25.92M
2018-02-02T14:33:18.361Z|I-OCEAN7-304-0616641|  23.33   8.568  32.772  30.817 1479.8234 01:33:31.01M
2018-02-02T14:33:23.425Z|I-OCEAN7-304-0616641|  23.38   8.568  32.870  30.920 1479.9500 01:33:36.07M
2018-02-02T14:33:28.489Z|I-OCEAN7-304-0616641|  23.38   8.568  32.849  30.898 1479.9219 01:33:41.13M
2018-02-02T14:33:33.556Z|I-OCEAN7-304-0616641|  23.38   8.567  32.849  30.899 1479.9205 01:33:46.20M
2018-02-02T14:33:38.619Z|I-OCEAN7-304-0616641|  23.36   8.567  32.809  30.857 1479.8671 01:33:51.26M
2018-02-02T14:33:43.685Z|I-OCEAN7-304-0616641|  23.35   8.567  32.809  30.858 1479.8671 01:33:56.32M
2018-02-02T14:33:48.752Z|I-OCEAN7-304-0616641|  23.35   8.567  32.823  30.872 1479.8845 01:34:01.39M
2018-02-02T14:33:53.816Z|I-OCEAN7-304-0616641|  23.35   8.567  32.794  30.841 1479.8479 01:34:06.45M
2018-02-02T14:33:58.881Z|I-OCEAN7-304-0616641|  23.42   8.567  32.800  30.847 1479.8571 01:34:11.52M