2018-02-02T14:28:00.566Z|I-OCEAN7-304-0616641|  23.29   8.570  32.857  30.904 1479.9374 01:28:13.19M
2018-02-02T14:28:05.631Z|I-OCEAN7-304-0616641|  23.29   8.571  32.847  30.894 1479.9252 01:28:18.26M
2018-02-02T14:28:10.437Z|I-OCEAN7-304-0616641|  23.29   8.570  32.866  30.914 1479.9495 01:28:23.32M
2018-02-02T14:28:15.501Z|I-OCEAN7-304-0616641|  23.26   8.570  32.865  30.913 1479.9476 01:28:28.13M
2018-02-02T14:28:20.566Z|I-OCEAN7-304-0616641|  23.31   8.570  32.820  30.866 1479.8903 01:28:33.19M
2018-02-02T14:28:25.630Z|I-OCEAN7-304-0616641|  23.31   8.570  32.831  30.878 1479.9038 01:28:38.26M
2018-02-02T14:28:30.695Z|I-OCEAN7-304-0616641|  23.31   8.570  32.830  30.876 1479.9022 01:28:43.32M
2018-02-02T14:28:35.762Z|I-OCEAN7-304-0616641|  23.31   8.570  32.814  30.860 1479.8828 01:28:48.38M
2018-02-02T14:28:40.827Z|I-OCEAN7-304-0616641|  23.29   8.570  32.832  30.879 1479.9049 01:28:53.45M
2018-02-02T14:28:45.892Z|I-OCEAN7-304-0616641|  23.30   8.570  32.841  30.887 1479.9159 01:28:58.51M
2018-02-02T14:28:50.957Z|I-OCEAN7-304-0616641|  23.30   8.570  32.840  30.887 1479.9143 01:29:03.58M
2018-02-02T14:28:56.022Z|I-OCEAN7-304-0616641|  23.24   8.570  32.838  30.886 1479.9109 01:29:08.64M