2018-02-02T14:26:04.330Z|I-OCEAN7-304-0616641|  23.20   8.569  32.812  30.859 1479.8746 01:26:16.94M
2018-02-02T14:26:09.398Z|I-OCEAN7-304-0616641|  23.20   8.569  32.812  30.859 1479.8732 01:26:22.02M
2018-02-02T14:26:14.459Z|I-OCEAN7-304-0616641|  23.26   8.569  32.800  30.846 1479.8589 01:26:27.09M
2018-02-02T14:26:19.527Z|I-OCEAN7-304-0616641|  23.20   8.569  32.799  30.845 1479.8566 01:26:32.15M
2018-02-02T14:26:24.592Z|I-OCEAN7-304-0616641|  23.22   8.569  32.863  30.911 1479.9397 01:26:37.21M
2018-02-02T14:26:29.655Z|I-OCEAN7-304-0616641|  23.25   8.569  32.972  31.025 1480.0811 01:26:42.28M
2018-02-02T14:26:34.721Z|I-OCEAN7-304-0616641|  23.25   8.569  32.978  31.032 1480.0895 01:26:47.34M
2018-02-02T14:26:39.784Z|I-OCEAN7-304-0616641|  23.29   8.569  32.976  31.029 1480.0867 01:26:52.40M
2018-02-02T14:26:44.852Z|I-OCEAN7-304-0616641|  23.28   8.569  32.963  31.016 1480.0696 01:26:57.47M
2018-02-02T14:26:49.918Z|I-OCEAN7-304-0616641|  23.28   8.569  32.915  30.966 1480.0071 01:27:02.53M
2018-02-02T14:26:54.982Z|I-OCEAN7-304-0616641|  23.28   8.569  32.921  30.973 1480.0151 01:27:07.60M
2018-02-02T14:26:59.788Z|I-OCEAN7-304-0616641|  23.28   8.569  32.935  30.987 1480.0336 01:27:12.66M