2018-02-02T14:24:03.033Z|I-OCEAN7-304-0616641|  23.22   8.567  32.813  30.862 1479.8710 01:24:15.64M
2018-02-02T14:24:08.098Z|I-OCEAN7-304-0616641|  23.22   8.567  32.883  30.935 1479.9613 01:24:20.70M
2018-02-02T14:24:13.161Z|I-OCEAN7-304-0616641|  23.17   8.570  32.883  30.932 1479.9681 01:24:25.77M
2018-02-02T14:24:18.225Z|I-OCEAN7-304-0616641|  23.17   8.570  32.853  30.900 1479.9308 01:24:30.83M
2018-02-02T14:24:23.289Z|I-OCEAN7-304-0616641|  23.18   8.571  32.854  30.901 1479.9320 01:24:35.89M
2018-02-02T14:24:28.356Z|I-OCEAN7-304-0616641|  23.18   8.570  32.854  30.901 1479.9321 01:24:40.96M
2018-02-02T14:24:33.420Z|I-OCEAN7-304-0616641|  23.25   8.570  32.855  30.902 1479.9336 01:24:46.04M
2018-02-02T14:24:38.488Z|I-OCEAN7-304-0616641|  23.27   8.570  32.855  30.903 1479.9336 01:24:51.11M
2018-02-02T14:24:43.550Z|I-OCEAN7-304-0616641|  23.22   8.570  32.848  30.896 1479.9230 01:24:56.17M
2018-02-02T14:24:48.615Z|I-OCEAN7-304-0616641|  23.22   8.569  32.848  30.895 1479.9219 01:25:01.23M
2018-02-02T14:24:53.680Z|I-OCEAN7-304-0616641|  23.24   8.569  32.847  30.895 1479.9216 01:25:06.30M
2018-02-02T14:24:58.747Z|I-OCEAN7-304-0616641|  23.24   8.569  32.847  30.895 1479.9207 01:25:11.36M