2018-02-02T14:20:00.693Z|I-OCEAN7-304-0616641|  23.13   8.570  32.789  30.834 1479.8464 01:20:13.30M
2018-02-02T14:20:05.758Z|I-OCEAN7-304-0616641|  23.09   8.570  32.813  30.858 1479.8777 01:20:18.36M
2018-02-02T14:20:10.821Z|I-OCEAN7-304-0616641|  23.15   8.571  32.837  30.883 1479.9111 01:20:23.42M
2018-02-02T14:20:15.887Z|I-OCEAN7-304-0616641|  23.15   8.571  32.838  30.884 1479.9125 01:20:28.49M
2018-02-02T14:20:20.951Z|I-OCEAN7-304-0616641|  23.14   8.571  32.823  30.868 1479.8932 01:20:33.55M
2018-02-02T14:20:26.017Z|I-OCEAN7-304-0616641|  23.14   8.571  32.823  30.869 1479.8928 01:20:38.61M
2018-02-02T14:20:30.824Z|I-OCEAN7-304-0616641|  23.16   8.571  32.831  30.877 1479.9027 01:20:43.68M
2018-02-02T14:20:35.887Z|I-OCEAN7-304-0616641|  23.14   8.570  32.772  30.815 1479.8256 01:20:48.49M
2018-02-02T14:20:40.949Z|I-OCEAN7-304-0616641|  23.15   8.570  32.812  30.858 1479.8773 01:20:53.55M
2018-02-02T14:20:46.016Z|I-OCEAN7-304-0616641|  23.16   8.570  32.812  30.857 1479.8762 01:20:58.61M
2018-02-02T14:20:51.082Z|I-OCEAN7-304-0616641|  23.16   8.570  32.855  30.903 1479.9320 01:21:03.68M
2018-02-02T14:20:56.146Z|I-OCEAN7-304-0616641|  23.16   8.570  32.768  30.813 1479.8203 01:21:08.74M