2018-02-02T14:15:02.376Z|I-OCEAN7-304-0616641|  22.97   8.566  32.786  30.835 1479.8293 01:15:14.95M
2018-02-02T14:15:07.443Z|I-OCEAN7-304-0616641|  23.07   8.566  32.797  30.846 1479.8448 01:15:20.04M
2018-02-02T14:15:12.506Z|I-OCEAN7-304-0616641|  23.02   8.566  32.757  30.805 1479.7932 01:15:25.10M
2018-02-02T14:15:17.571Z|I-OCEAN7-304-0616641|  23.02   8.566  32.868  30.920 1479.9353 01:15:30.17M
2018-02-02T14:15:22.638Z|I-OCEAN7-304-0616641|  23.02   8.566  32.728  30.774 1479.7567 01:15:35.23M
2018-02-02T14:15:27.704Z|I-OCEAN7-304-0616641|  22.98   8.566  32.768  30.815 1479.8080 01:15:40.30M
2018-02-02T14:15:32.766Z|I-OCEAN7-304-0616641|  23.06   8.567  32.790  30.837 1479.8374 01:15:45.36M
2018-02-02T14:15:37.832Z|I-OCEAN7-304-0616641|  23.06   8.567  32.846  30.896 1479.9109 01:15:50.42M
2018-02-02T14:15:42.897Z|I-OCEAN7-304-0616641|  23.05   8.567  32.820  30.868 1479.8784 01:15:55.49M
2018-02-02T14:15:47.964Z|I-OCEAN7-304-0616641|  23.08   8.568  32.820  30.869 1479.8798 01:16:00.55M
2018-02-02T14:15:53.028Z|I-OCEAN7-304-0616641|  23.10   8.568  32.906  30.958 1479.9900 01:16:05.62M
2018-02-02T14:15:58.091Z|I-OCEAN7-304-0616641|  23.05   8.568  32.872  30.923 1479.9463 01:16:10.68M