2018-02-02T14:13:00.816Z|I-OCEAN7-304-0616641|  23.00   8.565  32.814  30.864 1479.8622 01:13:13.65M
2018-02-02T14:13:05.880Z|I-OCEAN7-304-0616641|  23.00   8.565  32.854  30.906 1479.9142 01:13:18.46M
2018-02-02T14:13:10.944Z|I-OCEAN7-304-0616641|  23.00   8.565  32.821  30.872 1479.8727 01:13:23.53M
2018-02-02T14:13:16.012Z|I-OCEAN7-304-0616641|  23.08   8.565  32.793  30.843 1479.8378 01:13:28.59M
2018-02-02T14:13:21.078Z|I-OCEAN7-304-0616641|  23.07   8.565  32.793  30.843 1479.8370 01:13:33.66M
2018-02-02T14:13:26.142Z|I-OCEAN7-304-0616641|  23.00   8.565  32.745  30.793 1479.7760 01:13:38.72M
2018-02-02T14:13:31.204Z|I-OCEAN7-304-0616641|  23.05   8.566  32.787  30.836 1479.8320 01:13:43.79M
2018-02-02T14:13:36.272Z|I-OCEAN7-304-0616641|  23.00   8.566  32.788  30.836 1479.8328 01:13:48.85M
2018-02-02T14:13:41.336Z|I-OCEAN7-304-0616641|  23.02   8.567  32.842  30.892 1479.9039 01:13:53.91M
2018-02-02T14:13:46.401Z|I-OCEAN7-304-0616641|  23.02   8.567  32.807  30.855 1479.8596 01:13:59.00M
2018-02-02T14:13:51.467Z|I-OCEAN7-304-0616641|  23.02   8.567  32.779  30.826 1479.8256 01:14:04.06M
2018-02-02T14:13:56.532Z|I-OCEAN7-304-0616641|  23.06   8.568  32.832  30.881 1479.8961 01:14:09.13M