2018-02-02T14:09:03.022Z|I-OCEAN7-304-0616641|  22.94   8.572  32.807  30.852 1479.8726 01:09:15.59M
2018-02-02T14:09:08.085Z|I-OCEAN7-304-0616641|  22.94   8.572  32.840  30.886 1479.9135 01:09:20.66M
2018-02-02T14:09:13.153Z|I-OCEAN7-304-0616641|  22.94   8.571  32.886  30.934 1479.9720 01:09:25.72M
2018-02-02T14:09:18.217Z|I-OCEAN7-304-0616641|  22.94   8.572  32.839  30.885 1479.9125 01:09:30.79M
2018-02-02T14:09:23.278Z|I-OCEAN7-304-0616641|  22.97   8.571  32.803  30.847 1479.8660 01:09:35.85M
2018-02-02T14:09:28.346Z|I-OCEAN7-304-0616641|  23.00   8.571  32.796  30.841 1479.8578 01:09:40.91M
2018-02-02T14:09:33.412Z|I-OCEAN7-304-0616641|  23.01   8.571  32.813  30.858 1479.8781 01:09:46.00M
2018-02-02T14:09:38.475Z|I-OCEAN7-304-0616641|  22.98   8.571  32.813  30.858 1479.8772 01:09:51.06M
2018-02-02T14:09:43.539Z|I-OCEAN7-304-0616641|  22.95   8.570  32.813  30.858 1479.8757 01:09:56.12M
2018-02-02T14:09:48.604Z|I-OCEAN7-304-0616641|  22.96   8.570  32.791  30.836 1479.8467 01:10:01.19M
2018-02-02T14:09:53.672Z|I-OCEAN7-304-0616641|  22.96   8.570  32.768  30.813 1479.8164 01:10:06.25M
2018-02-02T14:09:58.736Z|I-OCEAN7-304-0616641|  22.96   8.569  32.825  30.873 1479.8884 01:10:11.32M