2018-02-02T14:07:01.460Z|I-OCEAN7-304-0616641|  22.93   8.564  32.805  30.856 1479.8499 01:07:14.04M
2018-02-02T14:07:06.525Z|I-OCEAN7-304-0616641|  22.93   8.565  32.735  30.783 1479.7607 01:07:19.10M
2018-02-02T14:07:11.589Z|I-OCEAN7-304-0616641|  22.93   8.565  32.764  30.813 1479.7993 01:07:24.17M
2018-02-02T14:07:16.655Z|I-OCEAN7-304-0616641|  22.93   8.566  32.755  30.802 1479.7882 01:07:29.23M
2018-02-02T14:07:21.719Z|I-OCEAN7-304-0616641|  22.93   8.566  32.856  30.907 1479.9205 01:07:34.29M
2018-02-02T14:07:26.786Z|I-OCEAN7-304-0616641|  22.94   8.567  32.811  30.860 1479.8628 01:07:39.36M
2018-02-02T14:07:31.852Z|I-OCEAN7-304-0616641|  22.98   8.567  32.811  30.859 1479.8643 01:07:44.42M
2018-02-02T14:07:36.915Z|I-OCEAN7-304-0616641|  22.92   8.567  32.776  30.823 1479.8201 01:07:49.49M
2018-02-02T14:07:41.978Z|I-OCEAN7-304-0616641|  22.94   8.567  32.899  30.951 1479.9777 01:07:54.55M
2018-02-02T14:07:47.046Z|I-OCEAN7-304-0616641|  22.94   8.568  32.794  30.841 1479.8435 01:07:59.61M
2018-02-02T14:07:52.111Z|I-OCEAN7-304-0616641|  22.97   8.568  32.801  30.848 1479.8541 01:08:04.68M
2018-02-02T14:07:57.176Z|I-OCEAN7-304-0616641|  22.92   8.568  32.800  30.848 1479.8524 01:08:09.74M