2018-02-02T14:02:03.664Z|I-OCEAN7-304-0616641|  22.84   8.566  31.630  29.633 1478.3480 01:02:16.23M
2018-02-02T14:02:08.728Z|I-OCEAN7-304-0616641|  22.84   8.565  31.584  29.586 1478.2881 01:02:21.29M
2018-02-02T14:02:13.793Z|I-OCEAN7-304-0616641|  22.84   8.564  31.583  29.586 1478.2861 01:02:26.35M
2018-02-02T14:02:18.859Z|I-OCEAN7-304-0616641|  22.85   8.564  31.583  29.586 1478.2854 01:02:31.42M
2018-02-02T14:02:23.971Z|I-OCEAN7-304-0616641|  22.86   8.564  31.602  29.606 1478.3097 01:02:36.48M
2018-02-02T14:02:28.729Z|I-OCEAN7-304-0616641|  22.86   8.564  31.574  29.577 1478.2743 01:02:41.59M
2018-02-02T14:02:33.795Z|I-OCEAN7-304-0616641|  22.86   8.564  31.597  29.600 1478.3033 01:02:46.36M
2018-02-02T14:02:38.858Z|I-OCEAN7-304-0616641|  22.83   8.565  31.757  29.766 1478.5082 01:02:51.42M
2018-02-02T14:02:43.923Z|I-OCEAN7-304-0616641|  22.87   8.565  31.839  29.851 1478.6134 01:02:56.48M
2018-02-02T14:02:48.988Z|I-OCEAN7-304-0616641|  22.86   8.565  31.839  29.851 1478.6140 01:03:01.55M
2018-02-02T14:02:53.795Z|I-OCEAN7-304-0616641|  22.90   8.565  31.853  29.865 1478.6326 01:03:06.61M
2018-02-02T14:02:58.600Z|I-OCEAN7-304-0616641|  22.91   8.566  31.914  29.928 1478.7119 01:03:11.42M