2018-02-02T13:54:03.005Z|I-OCEAN7-304-0616641|  22.71   8.566  32.795  30.844 1479.8365 00:54:15.54M
2018-02-02T13:54:08.071Z|I-OCEAN7-304-0616641|  22.71   8.566  32.837  30.887 1479.8907 00:54:20.61M
2018-02-02T13:54:13.136Z|I-OCEAN7-304-0616641|  22.69   8.566  32.803  30.852 1479.8489 00:54:25.67M
2018-02-02T13:54:18.198Z|I-OCEAN7-304-0616641|  22.69   8.567  32.827  30.876 1479.8802 00:54:30.74M
2018-02-02T13:54:23.005Z|I-OCEAN7-304-0616641|  22.69   8.567  32.817  30.866 1479.8679 00:54:35.80M
2018-02-02T13:54:28.116Z|I-OCEAN7-304-0616641|  22.69   8.567  32.802  30.850 1479.8499 00:54:40.61M
2018-02-02T13:54:33.135Z|I-OCEAN7-304-0616641|  22.69   8.568  32.843  30.893 1479.9028 00:54:45.72M
2018-02-02T13:54:38.201Z|I-OCEAN7-304-0616641|  22.69   8.568  32.834  30.883 1479.8914 00:54:50.74M
2018-02-02T13:54:43.265Z|I-OCEAN7-304-0616641|  22.70   8.568  32.786  30.832 1479.8295 00:54:55.80M
2018-02-02T13:54:48.329Z|I-OCEAN7-304-0616641|  22.70   8.568  32.834  30.883 1479.8925 00:55:00.86M
2018-02-02T13:54:53.396Z|I-OCEAN7-304-0616641|  22.71   8.568  32.845  30.894 1479.9055 00:55:05.93M
2018-02-02T13:54:58.461Z|I-OCEAN7-304-0616641|  22.66   8.568  32.845  30.894 1479.9054 00:55:11.01M