2018-02-02T13:47:03.383Z|I-OCEAN7-304-0616641|  22.57   8.569  32.963  31.017 1480.0583 00:47:15.90M
2018-02-02T13:47:08.450Z|I-OCEAN7-304-0616641|  22.57   8.568  32.958  31.011 1480.0496 00:47:20.96M
2018-02-02T13:47:13.517Z|I-OCEAN7-304-0616641|  22.56   8.568  32.956  31.011 1480.0466 00:47:26.05M
2018-02-02T13:47:18.578Z|I-OCEAN7-304-0616641|  22.62   8.571  32.919  30.969 1480.0066 00:47:31.11M
2018-02-02T13:47:23.644Z|I-OCEAN7-304-0616641|  22.61   8.571  32.918  30.968 1480.0063 00:47:36.17M
2018-02-02T13:47:28.709Z|I-OCEAN7-304-0616641|  22.61   8.571  32.918  30.968 1480.0060 00:47:41.24M
2018-02-02T13:47:33.774Z|I-OCEAN7-304-0616641|  22.60   8.571  32.917  30.967 1480.0060 00:47:46.30M
2018-02-02T13:47:38.839Z|I-OCEAN7-304-0616641|  22.60   8.569  32.907  30.958 1479.9875 00:47:51.37M
2018-02-02T13:47:43.906Z|I-OCEAN7-304-0616641|  22.60   8.569  32.907  30.958 1479.9857 00:47:56.43M
2018-02-02T13:47:48.973Z|I-OCEAN7-304-0616641|  22.63   8.568  32.906  30.957 1479.9844 00:48:01.50M
2018-02-02T13:47:54.038Z|I-OCEAN7-304-0616641|  22.62   8.568  32.927  30.979 1480.0111 00:48:06.56M
2018-02-02T13:47:59.102Z|I-OCEAN7-304-0616641|  22.62   8.568  32.881  30.931 1479.9518 00:48:11.63M