2018-02-02T13:45:02.348Z|I-OCEAN7-304-0616641|  22.51   8.570  33.062  31.119 1480.1863 00:45:14.86M
2018-02-02T13:45:07.151Z|I-OCEAN7-304-0616641|  22.52   8.569  33.036  31.093 1480.1517 00:45:19.92M
2018-02-02T13:45:12.217Z|I-OCEAN7-304-0616641|  22.52   8.569  32.964  31.017 1480.0586 00:45:24.73M
2018-02-02T13:45:17.279Z|I-OCEAN7-304-0616641|  22.52   8.569  32.992  31.046 1480.0948 00:45:29.80M
2018-02-02T13:45:22.344Z|I-OCEAN7-304-0616641|  22.54   8.569  32.982  31.036 1480.0826 00:45:34.86M
2018-02-02T13:45:27.409Z|I-OCEAN7-304-0616641|  22.54   8.569  32.946  30.999 1480.0376 00:45:39.92M
2018-02-02T13:45:32.216Z|I-OCEAN7-304-0616641|  22.54   8.569  32.946  30.999 1480.0372 00:45:45.01M
2018-02-02T13:45:37.279Z|I-OCEAN7-304-0616641|  22.60   8.569  32.900  30.951 1479.9788 00:45:49.80M
2018-02-02T13:45:42.346Z|I-OCEAN7-304-0616641|  22.61   8.569  32.944  30.996 1480.0350 00:45:54.86M
2018-02-02T13:45:47.408Z|I-OCEAN7-304-0616641|  22.55   8.569  32.952  31.005 1480.0452 00:45:59.92M
2018-02-02T13:45:52.475Z|I-OCEAN7-304-0616641|  22.55   8.569  33.013  31.068 1480.1239 00:46:05.00M
2018-02-02T13:45:57.540Z|I-OCEAN7-304-0616641|  22.55   8.570  33.004  31.059 1480.1122 00:46:10.07M