2018-02-02T13:43:00.788Z|I-OCEAN7-304-0616641|  22.54   8.570  32.942  30.994 1480.0325 00:43:13.30M
2018-02-02T13:43:05.853Z|I-OCEAN7-304-0616641|  22.54   8.569  33.105  31.165 1480.2411 00:43:18.37M
2018-02-02T13:43:10.917Z|I-OCEAN7-304-0616641|  22.55   8.569  33.135  31.196 1480.2782 00:43:23.43M
2018-02-02T13:43:15.978Z|I-OCEAN7-304-0616641|  22.52   8.568  33.135  31.197 1480.2773 00:43:28.50M
2018-02-02T13:43:21.046Z|I-OCEAN7-304-0616641|  22.52   8.568  33.135  31.197 1480.2766 00:43:33.56M
2018-02-02T13:43:26.111Z|I-OCEAN7-304-0616641|  22.54   8.568  33.106  31.166 1480.2400 00:43:38.62M
2018-02-02T13:43:31.176Z|I-OCEAN7-304-0616641|  22.54   8.565  33.231  31.299 1480.3925 00:43:43.69M
2018-02-02T13:43:36.243Z|I-OCEAN7-304-0616641|  22.54   8.567  33.348  31.420 1480.5482 00:43:48.75M
2018-02-02T13:43:41.307Z|I-OCEAN7-304-0616641|  22.46   8.568  33.348  31.419 1480.5470 00:43:53.82M
2018-02-02T13:43:46.371Z|I-OCEAN7-304-0616641|  22.55   8.568  33.368  31.440 1480.5753 00:43:58.88M
2018-02-02T13:43:51.436Z|I-OCEAN7-304-0616641|  22.55   8.568  33.367  31.439 1480.5751 00:44:03.94M
2018-02-02T13:43:56.502Z|I-OCEAN7-304-0616641|  22.55   8.568  33.415  31.489 1480.6378 00:44:09.03M