2018-02-02T13:41:04.291Z|I-OCEAN7-304-0616641|  22.52   8.568  32.884  30.935 1479.9536 00:41:16.80M
2018-02-02T13:41:09.358Z|I-OCEAN7-304-0616641|  22.52   8.568  32.885  30.936 1479.9546 00:41:21.86M
2018-02-02T13:41:14.422Z|I-OCEAN7-304-0616641|  22.50   8.567  32.884  30.935 1479.9514 00:41:26.92M
2018-02-02T13:41:19.487Z|I-OCEAN7-304-0616641|  22.51   8.567  32.883  30.934 1479.9503 00:41:32.01M
2018-02-02T13:41:24.552Z|I-OCEAN7-304-0616641|  22.51   8.567  32.930  30.984 1480.0103 00:41:37.07M
2018-02-02T13:41:29.618Z|I-OCEAN7-304-0616641|  22.51   8.567  32.985  31.041 1480.0789 00:41:42.13M
2018-02-02T13:41:34.684Z|I-OCEAN7-304-0616641|  22.56   8.566  32.977  31.034 1480.0701 00:41:47.20M
2018-02-02T13:41:39.747Z|I-OCEAN7-304-0616641|  22.51   8.567  32.926  30.980 1480.0061 00:41:52.26M
2018-02-02T13:41:44.815Z|I-OCEAN7-304-0616641|  22.46   8.568  32.904  30.956 1479.9781 00:41:57.33M
2018-02-02T13:41:49.877Z|I-OCEAN7-304-0616641|  22.52   8.568  32.950  31.004 1480.0389 00:42:02.39M
2018-02-02T13:41:54.943Z|I-OCEAN7-304-0616641|  22.52   8.569  32.893  30.944 1479.9664 00:42:07.45M