2018-02-02T13:34:04.420Z|I-OCEAN7-304-0616641|  22.41   8.568  32.773  30.820 1479.8098 00:34:16.89M
2018-02-02T13:34:09.487Z|I-OCEAN7-304-0616641|  22.41   8.568  32.774  30.821 1479.8103 00:34:21.96M
2018-02-02T13:34:14.550Z|I-OCEAN7-304-0616641|  22.40   8.567  32.697  30.740 1479.7095 00:34:27.05M
2018-02-02T13:34:19.616Z|I-OCEAN7-304-0616641|  22.43   8.567  32.697  30.741 1479.7106 00:34:32.11M
2018-02-02T13:34:24.678Z|I-OCEAN7-304-0616641|  22.38   8.567  32.696  30.739 1479.7081 00:34:37.17M
2018-02-02T13:34:29.745Z|I-OCEAN7-304-0616641|  22.38   8.568  32.608  30.648 1479.5973 00:34:42.23M
2018-02-02T13:34:34.812Z|I-OCEAN7-304-0616641|  22.39   8.568  32.657  30.698 1479.6609 00:34:47.30M
2018-02-02T13:34:39.875Z|I-OCEAN7-304-0616641|  22.44   8.569  32.736  30.779 1479.7656 00:34:52.37M
2018-02-02T13:34:44.939Z|I-OCEAN7-304-0616641|  22.42   8.569  32.788  30.834 1479.8333 00:34:57.43M
2018-02-02T13:34:50.006Z|I-OCEAN7-304-0616641|  22.42   8.569  32.789  30.834 1479.8335 00:35:02.49M
2018-02-02T13:34:55.072Z|I-OCEAN7-304-0616641|  22.41   8.569  32.934  30.986 1480.0201 00:35:07.56M