2018-02-02T13:32:03.381Z|I-OCEAN7-304-0616641|  22.39   8.565  32.696  30.742 1479.7028 00:32:15.85M
2018-02-02T13:32:08.448Z|I-OCEAN7-304-0616641|  22.39   8.565  32.778  30.827 1479.8074 00:32:20.92M
2018-02-02T13:32:13.561Z|I-OCEAN7-304-0616641|  22.39   8.565  32.691  30.737 1479.6962 00:32:26.00M
2018-02-02T13:32:18.578Z|I-OCEAN7-304-0616641|  22.41   8.565  32.761  30.809 1479.7861 00:32:31.11M
2018-02-02T13:32:23.642Z|I-OCEAN7-304-0616641|  22.41   8.565  32.810  30.860 1479.8496 00:32:36.13M
2018-02-02T13:32:28.709Z|I-OCEAN7-304-0616641|  22.38   8.566  32.857  30.909 1479.9100 00:32:41.19M
2018-02-02T13:32:33.772Z|I-OCEAN7-304-0616641|  22.43   8.566  32.804  30.853 1479.8436 00:32:46.26M
2018-02-02T13:32:38.837Z|I-OCEAN7-304-0616641|  22.43   8.566  32.688  30.733 1479.6962 00:32:51.32M
2018-02-02T13:32:43.642Z|I-OCEAN7-304-0616641|  22.44   8.566  32.680  30.724 1479.6863 00:32:56.39M
2018-02-02T13:32:48.705Z|I-OCEAN7-304-0616641|  22.39   8.567  32.678  30.722 1479.6843 00:33:01.20M
2018-02-02T13:32:53.773Z|I-OCEAN7-304-0616641|  22.40   8.567  32.678  30.722 1479.6848 00:33:06.26M
2018-02-02T13:32:58.837Z|I-OCEAN7-304-0616641|  22.36   8.569  32.727  30.770 1479.7527 00:33:11.32M