2018-02-02T13:30:01.824Z|I-OCEAN7-304-0616641|  22.36   8.567  32.849  30.899 1479.9049 00:30:14.30M
2018-02-02T13:30:06.885Z|I-OCEAN7-304-0616641|  22.35   8.567  32.867  30.918 1479.9280 00:30:19.36M
2018-02-02T13:30:11.951Z|I-OCEAN7-304-0616641|  22.35   8.568  32.867  30.918 1479.9279 00:30:24.42M
2018-02-02T13:30:17.018Z|I-OCEAN7-304-0616641|  22.35   8.567  32.867  30.918 1479.9276 00:30:29.49M
2018-02-02T13:30:22.082Z|I-OCEAN7-304-0616641|  22.35   8.567  32.810  30.858 1479.8535 00:30:34.56M
2018-02-02T13:30:27.148Z|I-OCEAN7-304-0616641|  22.36   8.567  32.809  30.858 1479.8527 00:30:39.62M
2018-02-02T13:30:32.211Z|I-OCEAN7-304-0616641|  22.40   8.567  32.851  30.901 1479.9064 00:30:44.68M
2018-02-02T13:30:37.277Z|I-OCEAN7-304-0616641|  22.40   8.567  32.806  30.854 1479.8475 00:30:49.75M
2018-02-02T13:30:42.343Z|I-OCEAN7-304-0616641|  22.40   8.566  32.847  30.898 1479.8998 00:30:54.81M
2018-02-02T13:30:47.407Z|I-OCEAN7-304-0616641|  22.40   8.567  32.810  30.859 1479.8527 00:30:59.87M
2018-02-02T13:30:52.470Z|I-OCEAN7-304-0616641|  22.40   8.567  32.809  30.858 1479.8530 00:31:04.94M
2018-02-02T13:30:57.537Z|I-OCEAN7-304-0616641|  22.41   8.567  32.796  30.844 1479.8356 00:31:10.02M