2018-02-02T13:25:03.768Z|I-OCEAN7-304-0616641|  22.27   8.569  32.240  30.264 1479.1276 00:25:16.49M
2018-02-02T13:25:08.834Z|I-OCEAN7-304-0616641|  22.30   8.568  32.240  30.264 1479.1263 00:25:21.30M
2018-02-02T13:25:13.900Z|I-OCEAN7-304-0616641|  22.34   8.568  32.245  30.270 1479.1322 00:25:26.36M
2018-02-02T13:25:18.965Z|I-OCEAN7-304-0616641|  22.31   8.568  32.245  30.270 1479.1317 00:25:31.43M
2018-02-02T13:25:24.030Z|I-OCEAN7-304-0616641|  22.31   8.568  32.272  30.298 1479.1659 00:25:36.49M
2018-02-02T13:25:29.092Z|I-OCEAN7-304-0616641|  22.30   8.568  32.233  30.257 1479.1158 00:25:41.55M
2018-02-02T13:25:34.159Z|I-OCEAN7-304-0616641|  22.30   8.568  32.254  30.279 1479.1429 00:25:46.61M
2018-02-02T13:25:39.227Z|I-OCEAN7-304-0616641|  22.30   8.568  32.263  30.289 1479.1550 00:25:51.68M
2018-02-02T13:25:44.289Z|I-OCEAN7-304-0616641|  22.30   8.568  32.203  30.226 1479.0780 00:25:56.75M
2018-02-02T13:25:49.357Z|I-OCEAN7-304-0616641|  22.30   8.568  32.203  30.226 1479.0791 00:26:01.81M
2018-02-02T13:25:54.421Z|I-OCEAN7-304-0616641|  22.34   8.569  32.165  30.186 1479.0320 00:26:06.87M
2018-02-02T13:25:59.485Z|I-OCEAN7-304-0616641|  22.34   8.571  32.232  30.254 1479.1248 00:26:11.94M