2018-02-02T13:23:02.730Z|I-OCEAN7-304-0616641|  22.27   8.569  32.866  30.915 1479.9288 00:23:15.19M
2018-02-02T13:23:07.795Z|I-OCEAN7-304-0616641|  22.28   8.569  32.904  30.955 1479.9779 00:23:20.25M
2018-02-02T13:23:12.860Z|I-OCEAN7-304-0616641|  22.28   8.569  32.831  30.879 1479.8831 00:23:25.32M
2018-02-02T13:23:17.925Z|I-OCEAN7-304-0616641|  22.24   8.568  32.860  30.910 1479.9198 00:23:30.38M
2018-02-02T13:23:22.989Z|I-OCEAN7-304-0616641|  22.25   8.568  32.866  30.916 1479.9269 00:23:35.45M
2018-02-02T13:23:28.057Z|I-OCEAN7-304-0616641|  22.27   8.568  32.797  30.844 1479.8383 00:23:40.51M
2018-02-02T13:23:33.118Z|I-OCEAN7-304-0616641|  22.24   8.568  32.865  30.915 1479.9249 00:23:45.57M
2018-02-02T13:23:38.183Z|I-OCEAN7-304-0616641|  22.26   8.568  32.841  30.890 1479.8929 00:23:50.64M
2018-02-02T13:23:43.250Z|I-OCEAN7-304-0616641|  22.26   8.567  32.841  30.891 1479.8917 00:23:55.70M
2018-02-02T13:23:48.315Z|I-OCEAN7-304-0616641|  22.29   8.567  32.707  30.752 1479.7200 00:24:00.77M
2018-02-02T13:23:53.379Z|I-OCEAN7-304-0616641|  22.29   8.566  32.777  30.824 1479.8079 00:24:05.83M
2018-02-02T13:23:58.445Z|I-OCEAN7-304-0616641|  22.29   8.566  32.709  30.754 1479.7203 00:24:10.89M