2018-02-02T13:06:01.683Z|I-OCEAN7-304-0616641|  22.06   8.564  33.257  31.328 1480.4150 00:06:14.35M
2018-02-02T13:06:06.748Z|I-OCEAN7-304-0616641|  22.12   8.564  33.256  31.327 1480.4155 00:06:19.16M
2018-02-02T13:06:11.814Z|I-OCEAN7-304-0616641|  22.08   8.564  33.351  31.426 1480.5372 00:06:24.22M
2018-02-02T13:06:16.877Z|I-OCEAN7-304-0616641|  22.14   8.565  33.304  31.376 1480.4778 00:06:29.29M
2018-02-02T13:06:21.943Z|I-OCEAN7-304-0616641|  22.14   8.565  33.274  31.345 1480.4395 00:06:34.35M
2018-02-02T13:06:27.009Z|I-OCEAN7-304-0616641|  22.14   8.565  33.274  31.345 1480.4407 00:06:39.42M
2018-02-02T13:06:31.814Z|I-OCEAN7-304-0616641|  22.06   8.565  33.275  31.345 1480.4408 00:06:44.48M
2018-02-02T13:06:36.873Z|I-OCEAN7-304-0616641|  22.06   8.566  33.261  31.330 1480.4233 00:06:49.29M
2018-02-02T13:06:41.940Z|I-OCEAN7-304-0616641|  22.06   8.566  33.266  31.336 1480.4313 00:06:54.35M
2018-02-02T13:06:47.005Z|I-OCEAN7-304-0616641|  22.07   8.566  33.281  31.351 1480.4514 00:06:59.41M
2018-02-02T13:06:52.073Z|I-OCEAN7-304-0616641|  22.07   8.566  33.282  31.352 1480.4528 00:07:04.48M
2018-02-02T13:06:57.137Z|I-OCEAN7-304-0616641|  22.15   8.566  33.322  31.394 1480.5067 00:07:09.55M