2018-02-02T12:59:02.337Z|I-OCEAN7-304-0616641|  22.02   8.563  32.822  30.875 1479.8546 23:59:14.71M
2018-02-02T12:59:07.401Z|I-OCEAN7-304-0616641|  22.03   8.564  32.884  30.939 1479.9343 23:59:19.78M
2018-02-02T12:59:12.465Z|I-OCEAN7-304-0616641|  22.03   8.564  32.885  30.940 1479.9352 23:59:24.84M
2018-02-02T12:59:17.533Z|I-OCEAN7-304-0616641|  22.04   8.564  32.921  30.977 1479.9823 23:59:29.90M
2018-02-02T12:59:22.596Z|I-OCEAN7-304-0616641|  22.04   8.564  32.871  30.925 1479.9185 23:59:34.97M
2018-02-02T12:59:27.660Z|I-OCEAN7-304-0616641|  22.04   8.564  32.849  30.902 1479.8918 23:59:40.05M
2018-02-02T12:59:32.727Z|I-OCEAN7-304-0616641|  22.10   8.565  32.893  30.947 1479.9493 23:59:45.11M
2018-02-02T12:59:37.790Z|I-OCEAN7-304-0616641|  22.08   8.565  32.861  30.914 1479.9078 23:59:50.18M
2018-02-02T12:59:42.855Z|I-OCEAN7-304-0616641|  22.08   8.565  32.850  30.903 1479.8950 23:59:55.24M
2018-02-02T12:59:47.921Z|I-OCEAN7-304-0616641|  22.08   8.565  32.849  30.901 1479.8929 00:00:00.31M
2018-02-02T12:59:52.987Z|I-OCEAN7-304-0616641|  22.07   8.565  32.830  30.882 1479.8695 00:00:05.37M
2018-02-02T12:59:58.052Z|I-OCEAN7-304-0616641|  22.07   8.565  32.859  30.912 1479.9069 00:00:10.44M