2018-02-02T12:55:04.805Z|I-OCEAN7-304-0616641|  21.97   8.569  32.872  30.921 1479.9330 23:55:17.18M
2018-02-02T12:55:09.871Z|I-OCEAN7-304-0616641|  21.97   8.569  32.890  30.940 1479.9562 23:55:22.24M
2018-02-02T12:55:14.939Z|I-OCEAN7-304-0616641|  21.93   8.569  32.891  30.941 1479.9563 23:55:27.31M
2018-02-02T12:55:20.000Z|I-OCEAN7-304-0616641|  21.98   8.568  32.924  30.977 1479.9966 23:55:32.37M
2018-02-02T12:55:25.067Z|I-OCEAN7-304-0616641|  21.99   8.568  32.925  30.978 1479.9974 23:55:37.43M
2018-02-02T12:55:30.133Z|I-OCEAN7-304-0616641|  21.99   8.567  32.940  30.994 1480.0153 23:55:42.50M
2018-02-02T12:55:35.197Z|I-OCEAN7-304-0616641|  21.99   8.567  32.945  31.000 1480.0210 23:55:47.56M
2018-02-02T12:55:39.998Z|I-OCEAN7-304-0616641|  21.95   8.567  32.963  31.019 1480.0431 23:55:52.62M
2018-02-02T12:55:45.063Z|I-OCEAN7-304-0616641|  22.02   8.566  32.974  31.030 1480.0571 23:55:57.43M
2018-02-02T12:55:50.130Z|I-OCEAN7-304-0616641|  22.01   8.566  32.952  31.008 1480.0277 23:56:02.49M
2018-02-02T12:55:55.196Z|I-OCEAN7-304-0616641|  21.98   8.566  32.920  30.975 1479.9866 23:56:07.56M