2018-02-02T12:51:01.952Z|I-OCEAN7-304-0616641|  21.99   8.564  32.764  30.814 1479.7802 23:51:14.30M
2018-02-02T12:51:07.018Z|I-OCEAN7-304-0616641|  21.99   8.564  32.791  30.842 1479.8156 23:51:19.37M
2018-02-02T12:51:12.083Z|I-OCEAN7-304-0616641|  21.91   8.561  32.825  30.880 1479.8500 23:51:24.43M
2018-02-02T12:51:17.147Z|I-OCEAN7-304-0616641|  21.95   8.563  32.833  30.887 1479.8654 23:51:29.50M
2018-02-02T12:51:22.212Z|I-OCEAN7-304-0616641|  21.94   8.563  32.996  31.056 1480.0764 23:51:34.56M
2018-02-02T12:51:27.277Z|I-OCEAN7-304-0616641|  21.97   8.564  33.071  31.134 1480.1744 23:51:39.62M
2018-02-02T12:51:32.340Z|I-OCEAN7-304-0616641|  21.96   8.564  33.140  31.206 1480.2643 23:51:44.69M
2018-02-02T12:51:37.404Z|I-OCEAN7-304-0616641|  22.03   8.565  33.161  31.227 1480.2931 23:51:49.75M
2018-02-02T12:51:42.471Z|I-OCEAN7-304-0616641|  22.01   8.565  33.122  31.186 1480.2443 23:51:54.81M
2018-02-02T12:51:47.536Z|I-OCEAN7-304-0616641|  22.01   8.566  33.183  31.249 1480.3241 23:51:59.88M
2018-02-02T12:51:52.599Z|I-OCEAN7-304-0616641|  21.98   8.566  33.226  31.293 1480.3795 23:52:04.94M
2018-02-02T12:51:57.662Z|I-OCEAN7-304-0616641|  21.99   8.566  33.235  31.302 1480.3915 23:52:10.03M