2018-02-02T12:44:02.607Z|I-OCEAN7-304-0616641|  21.91   8.566  32.986  31.044 1480.0709 23:44:14.92M
2018-02-02T12:44:07.673Z|I-OCEAN7-304-0616641|  21.90   8.566  32.992  31.050 1480.0771 23:44:20.00M
2018-02-02T12:44:12.738Z|I-OCEAN7-304-0616641|  21.95   8.569  32.993  31.048 1480.0868 23:44:25.07M
2018-02-02T12:44:17.803Z|I-OCEAN7-304-0616641|  21.90   8.569  32.973  31.027 1480.0603 23:44:30.13M
2018-02-02T12:44:22.866Z|I-OCEAN7-304-0616641|  21.92   8.569  32.949  31.002 1480.0289 23:44:35.19M
2018-02-02T12:44:27.929Z|I-OCEAN7-304-0616641|  21.92   8.568  32.955  31.009 1480.0358 23:44:40.26M
2018-02-02T12:44:32.994Z|I-OCEAN7-304-0616641|  21.92   8.568  32.956  31.010 1480.0349 23:44:45.32M
2018-02-02T12:44:38.064Z|I-OCEAN7-304-0616641|  21.92   8.567  32.956  31.012 1480.0338 23:44:50.38M
2018-02-02T12:44:43.128Z|I-OCEAN7-304-0616641|  21.92   8.566  32.992  31.049 1480.0773 23:44:55.45M
2018-02-02T12:44:48.192Z|I-OCEAN7-304-0616641|  21.96   8.565  32.930  30.986 1479.9974 23:45:00.52M
2018-02-02T12:44:53.257Z|I-OCEAN7-304-0616641|  21.98   8.565  32.986  31.044 1480.0667 23:45:05.58M
2018-02-02T12:44:58.318Z|I-OCEAN7-304-0616641|  21.93   8.564  33.012  31.072 1480.0990 23:45:10.64M