2018-02-02T12:31:03.659Z|I-OCEAN7-304-0616641|  21.82   8.559  33.623  31.715 1480.8698 23:31:15.91M
2018-02-02T12:31:08.723Z|I-OCEAN7-304-0616641|  21.83   8.560  33.530  31.617 1480.7509 23:31:21.00M
2018-02-02T12:31:13.785Z|I-OCEAN7-304-0616641|  21.83   8.560  33.587  31.676 1480.8243 23:31:26.06M
2018-02-02T12:31:18.854Z|I-OCEAN7-304-0616641|  21.83   8.560  33.587  31.676 1480.8256 23:31:31.12M
2018-02-02T12:31:23.914Z|I-OCEAN7-304-0616641|  21.83   8.560  33.537  31.624 1480.7622 23:31:36.19M
2018-02-02T12:31:28.983Z|I-OCEAN7-304-0616641|  21.82   8.560  33.577  31.665 1480.8126 23:31:41.25M
2018-02-02T12:31:34.045Z|I-OCEAN7-304-0616641|  21.82   8.563  33.638  31.727 1480.9001 23:31:46.32M
2018-02-02T12:31:39.116Z|I-OCEAN7-304-0616641|  21.82   8.563  33.613  31.700 1480.8674 23:31:51.38M
2018-02-02T12:31:44.177Z|I-OCEAN7-304-0616641|  21.87   8.563  33.581  31.666 1480.8268 23:31:56.45M
2018-02-02T12:31:49.243Z|I-OCEAN7-304-0616641|  21.87   8.564  33.508  31.590 1480.7332 23:32:01.51M
2018-02-02T12:31:54.307Z|I-OCEAN7-304-0616641|  21.82   8.563  33.469  31.550 1480.6823 23:32:06.57M
2018-02-02T12:31:59.373Z|I-OCEAN7-304-0616641|  21.82   8.563  33.530  31.613 1480.7593 23:32:11.64M