2018-02-02T12:20:01.203Z|I-OCEAN7-304-0616641|  21.77   8.563  33.240  31.310 1480.3861 23:20:13.42M
2018-02-02T12:20:06.268Z|I-OCEAN7-304-0616641|  21.77   8.563  33.257  31.329 1480.4066 23:20:18.48M
2018-02-02T12:20:11.331Z|I-OCEAN7-304-0616641|  21.77   8.562  33.216  31.287 1480.3522 23:20:23.55M
2018-02-02T12:20:16.398Z|I-OCEAN7-304-0616641|  21.77   8.561  33.393  31.473 1480.5785 23:20:28.61M
2018-02-02T12:20:21.465Z|I-OCEAN7-304-0616641|  21.82   8.561  33.432  31.513 1480.6265 23:20:33.67M
2018-02-02T12:20:26.268Z|I-OCEAN7-304-0616641|  21.76   8.561  33.479  31.563 1480.6857 23:20:38.74M
2018-02-02T12:20:31.332Z|I-OCEAN7-304-0616641|  21.77   8.560  33.500  31.585 1480.7119 23:20:43.55M
2018-02-02T12:20:36.399Z|I-OCEAN7-304-0616641|  21.77   8.560  33.507  31.593 1480.7202 23:20:48.61M
2018-02-02T12:20:41.459Z|I-OCEAN7-304-0616641|  21.80   8.559  33.452  31.536 1480.6494 23:20:53.68M
2018-02-02T12:20:46.528Z|I-OCEAN7-304-0616641|  21.78   8.559  33.453  31.537 1480.6492 23:20:58.74M
2018-02-02T12:20:51.592Z|I-OCEAN7-304-0616641|  21.78   8.561  33.520  31.605 1480.7402 23:21:03.80M
2018-02-02T12:20:56.658Z|I-OCEAN7-304-0616641|  21.78   8.562  33.557  31.643 1480.7897 23:21:08.87M