2018-02-02T12:07:02.763Z|I-OCEAN7-304-0616641|  21.81   8.560  32.714  30.765 1479.7023 23:07:14.93M
2018-02-02T12:07:07.829Z|I-OCEAN7-304-0616641|  21.78   8.560  32.715  30.766 1479.7024 23:07:20.01M
2018-02-02T12:07:12.893Z|I-OCEAN7-304-0616641|  21.73   8.560  32.712  30.764 1479.6984 23:07:25.07M
2018-02-02T12:07:17.959Z|I-OCEAN7-304-0616641|  21.78   8.560  32.716  30.767 1479.7036 23:07:30.14M
2018-02-02T12:07:23.025Z|I-OCEAN7-304-0616641|  21.72   8.560  32.713  30.764 1479.6984 23:07:35.20M
2018-02-02T12:07:28.090Z|I-OCEAN7-304-0616641|  21.77   8.560  32.712  30.763 1479.6980 23:07:40.27M
2018-02-02T12:07:33.154Z|I-OCEAN7-304-0616641|  21.77   8.560  32.742  30.795 1479.7377 23:07:45.33M
2018-02-02T12:07:38.219Z|I-OCEAN7-304-0616641|  21.77   8.560  32.734  30.787 1479.7277 23:07:50.39M
2018-02-02T12:07:43.285Z|I-OCEAN7-304-0616641|  21.83   8.560  32.733  30.785 1479.7271 23:07:55.46M
2018-02-02T12:07:48.350Z|I-OCEAN7-304-0616641|  21.77   8.559  32.684  30.734 1479.6622 23:08:00.52M
2018-02-02T12:07:53.416Z|I-OCEAN7-304-0616641|  21.79   8.559  32.755  30.808 1479.7532 23:08:05.59M
2018-02-02T12:07:58.477Z|I-OCEAN7-304-0616641|  21.75   8.559  32.747  30.800 1479.7432 23:08:10.65M