2018-02-02T11:54:04.319Z|I-OCEAN7-304-0616641|  21.88   8.556  32.709  30.763 1479.6863 22:54:16.45M
2018-02-02T11:54:09.384Z|I-OCEAN7-304-0616641|  21.82   8.556  32.708  30.762 1479.6846 22:54:21.51M
2018-02-02T11:54:14.447Z|I-OCEAN7-304-0616641|  21.82   8.556  32.663  30.715 1479.6276 22:54:26.58M
2018-02-02T11:54:19.514Z|I-OCEAN7-304-0616641|  21.81   8.557  32.673  30.725 1479.6410 22:54:31.64M
2018-02-02T11:54:24.577Z|I-OCEAN7-304-0616641|  21.81   8.557  32.673  30.725 1479.6426 22:54:36.71M
2018-02-02T11:54:29.646Z|I-OCEAN7-304-0616641|  21.81   8.557  32.668  30.720 1479.6370 22:54:41.77M
2018-02-02T11:54:34.709Z|I-OCEAN7-304-0616641|  21.85   8.557  32.683  30.735 1479.6565 22:54:46.84M
2018-02-02T11:54:39.774Z|I-OCEAN7-304-0616641|  21.86   8.557  32.712  30.765 1479.6938 22:54:51.90M
2018-02-02T11:54:44.839Z|I-OCEAN7-304-0616641|  21.86   8.557  32.712  30.766 1479.6943 22:54:56.96M
2018-02-02T11:54:49.903Z|I-OCEAN7-304-0616641|  21.82   8.557  32.709  30.762 1479.6890 22:55:02.05M
2018-02-02T11:54:54.708Z|I-OCEAN7-304-0616641|  21.81   8.557  32.708  30.762 1479.6885 22:55:07.11M
2018-02-02T11:54:59.771Z|I-OCEAN7-304-0616641|  21.81   8.557  32.792  30.849 1479.7947 22:55:11.90M