2018-02-02T11:52:02.760Z|I-OCEAN7-304-0616641|  21.80   8.557  32.734  30.788 1479.7203 22:52:14.88M
2018-02-02T11:52:07.825Z|I-OCEAN7-304-0616641|  21.82   8.557  32.733  30.787 1479.7191 22:52:19.94M
2018-02-02T11:52:12.891Z|I-OCEAN7-304-0616641|  21.82   8.557  32.750  30.805 1479.7415 22:52:25.02M
2018-02-02T11:52:18.003Z|I-OCEAN7-304-0616641|  21.82   8.557  32.721  30.774 1479.7040 22:52:30.09M
2018-02-02T11:52:23.021Z|I-OCEAN7-304-0616641|  21.88   8.557  32.715  30.769 1479.6974 22:52:35.20M
2018-02-02T11:52:28.084Z|I-OCEAN7-304-0616641|  21.86   8.557  32.714  30.768 1479.6967 22:52:40.22M
2018-02-02T11:52:33.149Z|I-OCEAN7-304-0616641|  21.86   8.557  32.680  30.732 1479.6522 22:52:45.28M
2018-02-02T11:52:38.216Z|I-OCEAN7-304-0616641|  21.86   8.557  32.680  30.732 1479.6520 22:52:50.34M
2018-02-02T11:52:43.281Z|I-OCEAN7-304-0616641|  21.82   8.557  32.730  30.784 1479.7152 22:52:55.41M
2018-02-02T11:52:48.345Z|I-OCEAN7-304-0616641|  21.87   8.557  32.761  30.817 1479.7565 22:53:00.47M
2018-02-02T11:52:53.410Z|I-OCEAN7-304-0616641|  21.83   8.557  32.653  30.704 1479.6177 22:53:05.54M
2018-02-02T11:52:58.473Z|I-OCEAN7-304-0616641|  21.84   8.558  32.654  30.704 1479.6196 22:53:10.60M