2018-02-02T11:50:01.200Z|I-OCEAN7-304-0616641|  21.80   8.557  32.724  30.778 1479.7073 22:50:13.32M
2018-02-02T11:50:06.264Z|I-OCEAN7-304-0616641|  21.80   8.556  32.699  30.752 1479.6740 22:50:18.39M
2018-02-02T11:50:11.329Z|I-OCEAN7-304-0616641|  21.80   8.556  32.760  30.817 1479.7513 22:50:23.45M
2018-02-02T11:50:16.394Z|I-OCEAN7-304-0616641|  21.80   8.556  32.753  30.809 1479.7411 22:50:28.51M
2018-02-02T11:50:21.460Z|I-OCEAN7-304-0616641|  21.81   8.555  32.690  30.744 1479.6595 22:50:33.58M
2018-02-02T11:50:26.526Z|I-OCEAN7-304-0616641|  21.81   8.555  32.682  30.736 1479.6475 22:50:38.64M
2018-02-02T11:50:31.588Z|I-OCEAN7-304-0616641|  21.82   8.554  32.684  30.738 1479.6495 22:50:43.71M
2018-02-02T11:50:36.656Z|I-OCEAN7-304-0616641|  21.83   8.555  32.683  30.738 1479.6492 22:50:48.77M
2018-02-02T11:50:41.722Z|I-OCEAN7-304-0616641|  21.83   8.555  32.699  30.754 1479.6693 22:50:53.83M
2018-02-02T11:50:46.786Z|I-OCEAN7-304-0616641|  21.89   8.555  32.725  30.782 1479.7046 22:50:58.90M
2018-02-02T11:50:51.850Z|I-OCEAN7-304-0616641|  21.83   8.555  32.725  30.781 1479.7043 22:51:03.96M
2018-02-02T11:50:56.915Z|I-OCEAN7-304-0616641|  21.83   8.555  32.631  30.682 1479.5837 22:51:09.05M