2018-02-02T11:43:02.892Z|I-OCEAN7-304-0616641|  21.88   8.557  32.757  30.813 1479.7500 22:43:15.00M
2018-02-02T11:43:07.693Z|I-OCEAN7-304-0616641|  21.88   8.556  32.794  30.851 1479.7968 22:43:20.06M
2018-02-02T11:43:12.501Z|I-OCEAN7-304-0616641|  21.88   8.557  32.740  30.795 1479.7284 22:43:24.85M
2018-02-02T11:43:17.306Z|I-OCEAN7-304-0616641|  21.87   8.561  32.690  30.739 1479.6761 22:43:29.66M
2018-02-02T11:43:22.368Z|I-OCEAN7-304-0616641|  21.87   8.560  32.713  30.764 1479.7026 22:43:34.47M
2018-02-02T11:43:27.435Z|I-OCEAN7-304-0616641|  21.87   8.560  32.707  30.758 1479.6946 22:43:39.53M
2018-02-02T11:43:32.498Z|I-OCEAN7-304-0616641|  21.85   8.559  32.801  30.856 1479.8134 22:43:44.60M
2018-02-02T11:43:37.567Z|I-OCEAN7-304-0616641|  21.86   8.559  32.800  30.856 1479.8112 22:43:49.66M
2018-02-02T11:43:42.630Z|I-OCEAN7-304-0616641|  21.82   8.558  32.715  30.768 1479.7007 22:43:54.73M
2018-02-02T11:43:47.697Z|I-OCEAN7-304-0616641|  21.89   8.558  32.715  30.768 1479.6995 22:43:59.79M
2018-02-02T11:43:52.760Z|I-OCEAN7-304-0616641|  21.83   8.557  32.677  30.729 1479.6486 22:44:04.85M
2018-02-02T11:43:57.825Z|I-OCEAN7-304-0616641|  21.85   8.557  32.655  30.706 1479.6193 22:44:09.92M