2018-02-02T11:39:04.836Z|I-OCEAN7-304-0616641|  21.91   8.555  32.853  30.914 1479.8698 22:39:16.91M
2018-02-02T11:39:09.900Z|I-OCEAN7-304-0616641|  21.91   8.555  32.828  30.888 1479.8370 22:39:22.00M
2018-02-02T11:39:14.966Z|I-OCEAN7-304-0616641|  21.90   8.555  32.828  30.888 1479.8359 22:39:27.06M
2018-02-02T11:39:20.031Z|I-OCEAN7-304-0616641|  21.90   8.554  32.818  30.879 1479.8232 22:39:32.12M
2018-02-02T11:39:25.095Z|I-OCEAN7-304-0616641|  21.90   8.554  32.842  30.904 1479.8535 22:39:37.19M
2018-02-02T11:39:30.161Z|I-OCEAN7-304-0616641|  21.90   8.554  32.806  30.865 1479.8066 22:39:42.25M
2018-02-02T11:39:35.224Z|I-OCEAN7-304-0616641|  21.86   8.554  32.800  30.859 1479.7986 22:39:47.32M
2018-02-02T11:39:40.292Z|I-OCEAN7-304-0616641|  21.88   8.554  32.802  30.862 1479.8021 22:39:52.38M
2018-02-02T11:39:45.356Z|I-OCEAN7-304-0616641|  21.87   8.555  32.740  30.797 1479.7224 22:39:57.44M
2018-02-02T11:39:50.423Z|I-OCEAN7-304-0616641|  21.87   8.555  32.813  30.873 1479.8163 22:40:02.51M
2018-02-02T11:39:55.487Z|I-OCEAN7-304-0616641|  21.94   8.555  32.780  30.838 1479.7748 22:40:07.57M