2018-02-02T11:35:02.240Z|I-OCEAN7-304-0616641|  22.00   8.558  32.892  30.952 1479.9287 22:35:14.31M
2018-02-02T11:35:07.303Z|I-OCEAN7-304-0616641|  21.97   8.558  32.934  30.996 1479.9818 22:35:19.38M
2018-02-02T11:35:12.369Z|I-OCEAN7-304-0616641|  21.97   8.557  32.894  30.955 1479.9299 22:35:24.44M
2018-02-02T11:35:17.432Z|I-OCEAN7-304-0616641|  21.91   8.557  32.818  30.876 1479.8293 22:35:29.51M
2018-02-02T11:35:22.500Z|I-OCEAN7-304-0616641|  21.92   8.557  32.865  30.925 1479.8890 22:35:34.57M
2018-02-02T11:35:27.562Z|I-OCEAN7-304-0616641|  21.94   8.557  32.844  30.903 1479.8619 22:35:39.64M
2018-02-02T11:35:32.629Z|I-OCEAN7-304-0616641|  21.95   8.557  32.844  30.903 1479.8623 22:35:44.70M
2018-02-02T11:35:37.694Z|I-OCEAN7-304-0616641|  21.94   8.557  32.732  30.786 1479.7200 22:35:49.76M
2018-02-02T11:35:42.758Z|I-OCEAN7-304-0616641|  21.94   8.557  32.760  30.815 1479.7565 22:35:54.83M
2018-02-02T11:35:47.823Z|I-OCEAN7-304-0616641|  21.94   8.557  32.759  30.815 1479.7559 22:35:59.89M
2018-02-02T11:35:52.887Z|I-OCEAN7-304-0616641|  21.93   8.557  32.822  30.880 1479.8368 22:36:04.95M
2018-02-02T11:35:57.953Z|I-OCEAN7-304-0616641|  21.94   8.557  32.782  30.838 1479.7850 22:36:10.04M